Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
17.04.2006 | 3.6000 | 0.00 | 19 | 68.40 |
11.04.2006 | 3.6000 | -10.00 | 240 | 864.00 |
07.04.2006 | 4.0000 | 6.67 | 9 | 36.00 |
04.04.2006 | 3.7500 | -9.93 | 411 | 1,541.25 |
06.03.2006 | 4.1634 | 3.62 | 12734 | 53,016.74 |
03.03.2006 | 4.0179 | 10.00 | 30 | 120.54 |
02.03.2006 | 3.6527 | 17.45 | 30 | 109.58 |
01.03.2006 | 3.1100 | 0.00 | 1476 | 4,901.36 |
28.02.2006 | 3.1100 | -9.33 | 694 | 2,158.34 |
27.02.2006 | 3.4301 | 10.00 | 30 | 102.90 |
24.02.2006 | 3.1183 | 10.00 | 30 | 93.55 |
23.02.2006 | 2.8348 | 10.00 | 30 | 85.04 |
22.02.2006 | 2.5771 | 10.00 | 30 | 77.31 |
21.02.2006 | 2.3428 | 10.00 | 30 | 70.28 |
20.02.2006 | 2.1298 | 10.00 | 30 | 63.89 |
17.02.2006 | 1.9362 | 0.00 | 132858 | 257,245.47 |