| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.08.2006 | 3.6004 | 4.65 | 5608 | 20,191.00 |
| 11.08.2006 | 3.4405 | 5.86 | 10654 | 36,814.71 |
| 10.08.2006 | 3.2500 | 8.34 | 466 | 1,514.50 |
| 09.08.2006 | 2.9999 | 8.29 | 1665 | 4,995.05 |
| 08.08.2006 | 2.7702 | 1.47 | 597 | 1,653.81 |
| 07.08.2006 | 2.7300 | 7.62 | 2576 | 7,032.54 |
| 04.08.2006 | 2.5366 | -7.08 | 24966 | 63,262.36 |
| 03.08.2006 | 2.7298 | -7.72 | 6780 | 18,376.79 |
| 02.08.2006 | 2.9583 | -7.19 | 3500 | 10,353.90 |
| 01.08.2006 | 3.1875 | -7.07 | 23241 | 74,082.00 |
| 31.07.2006 | 3.4299 | 3.97 | 798 | 2,698.08 |
| 28.07.2006 | 3.2990 | -1.40 | 648 | 2,138.18 |
| 27.07.2006 | 3.3458 | 11.53 | 1367 | 4,303.60 |
| 26.07.2006 | 3.0000 | 0.00 | 1426 | 4,464.03 |
| 25.07.2006 | 3.0000 | 3.45 | 3131 | 9,463.80 |
| 24.07.2006 | 2.9000 | 7.41 | 5308 | 15,192.57 |