| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.11.2006 | 5.3460 | 3.20 | 2274 | 12,129.70 |
| 15.11.2006 | 5.1803 | -6.16 | 370 | 1,916.71 |
| 10.11.2006 | 5.5206 | -1.42 | 824 | 4,548.95 |
| 09.11.2006 | 5.6000 | -3.45 | 450 | 2,520.02 |
| 07.11.2006 | 5.8000 | -1.23 | 550 | 3,190.00 |
| 06.11.2006 | 5.8721 | -0.84 | 8009 | 47,340.94 |
| 03.11.2006 | 5.9218 | 1.09 | 904090 | 2,619,401.34 |
| 02.11.2006 | 5.8582 | 2.96 | 1011 | 5,915.54 |
| 01.11.2006 | 5.6898 | 1.06 | 2084 | 11,872.78 |
| 31.10.2006 | 5.6302 | 1.87 | 1363 | 7,645.88 |
| 30.10.2006 | 5.5267 | 3.63 | 2234 | 12,095.59 |
| 27.10.2006 | 5.3333 | -3.13 | 600 | 3,200.00 |
| 25.10.2006 | 5.5056 | 0.02 | 169 | 930.45 |
| 24.10.2006 | 5.5043 | 1.42 | 4002 | 21,802.09 |
| 23.10.2006 | 5.4273 | 6.58 | 1100 | 5,969.99 |
| 20.10.2006 | 5.0923 | 8.34 | 2167 | 11,035.00 |