| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.03.2007 | 8.0758 | -2.93 | 2483 | 20,052.13 |
| 13.03.2007 | 8.3192 | -4.58 | 2606 | 21,797.55 |
| 12.03.2007 | 8.7186 | 4.30 | 5604 | 48,875.75 |
| 09.03.2007 | 8.3592 | 0.96 | 5113 | 42,685.73 |
| 08.03.2007 | 8.2800 | -9.44 | 1775 | 15,068.25 |
| 07.03.2007 | 9.1433 | 3.91 | 8359 | 76,885.18 |
| 06.03.2007 | 8.7996 | 9.84 | 17332 | 151,427.39 |
| 05.03.2007 | 8.0111 | 8.24 | 9252 | 74,123.28 |
| 02.03.2007 | 7.4009 | 0.87 | 12179 | 90,244.76 |
| 01.03.2007 | 7.3369 | 2.00 | 8229 | 60,342.91 |
| 28.02.2007 | 7.1931 | 4.07 | 7498 | 54,205.84 |
| 27.02.2007 | 6.9118 | 6.98 | 10913 | 75,664.74 |
| 26.02.2007 | 6.4606 | 7.95 | 6989 | 45,204.51 |
| 23.02.2007 | 5.9848 | 6.87 | 9189 | 54,994.31 |
| 22.02.2007 | 5.6000 | -0.65 | 4440 | 24,863.89 |
| 21.02.2007 | 5.6367 | -2.82 | 750 | 4,227.50 |