| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.11.2008 | 0.5098 | 3.49 | 16278 | 8,178.79 |
| 24.11.2008 | 0.4926 | 1.69 | 18847 | 9,169.40 |
| 21.11.2008 | 0.4844 | 10.80 | 24351 | 11,670.53 |
| 20.11.2008 | 0.4372 | 2.58 | 16428 | 7,131.04 |
| 19.11.2008 | 0.4262 | 3.22 | 12099 | 5,118.83 |
| 18.11.2008 | 0.4129 | 1.80 | 16852 | 6,926.39 |
| 17.11.2008 | 0.4056 | 2.22 | 13997 | 5,613.92 |
| 14.11.2008 | 0.3968 | 0.94 | 15293 | 6,046.23 |
| 13.11.2008 | 0.3931 | 0.18 | 15004 | 5,891.12 |
| 12.11.2008 | 0.3924 | -2.99 | 17995 | 7,047.36 |
| 11.11.2008 | 0.4045 | -11.72 | 24547 | 9,882.19 |
| 10.11.2008 | 0.4582 | -8.18 | 15882 | 7,256.12 |
| 07.11.2008 | 0.4990 | -3.05 | 18521 | 9,252.18 |
| 06.11.2008 | 0.5147 | 0.51 | 27178 | 13,887.86 |
| 05.11.2008 | 0.5121 | 1.55 | 21349 | 10,919.44 |
| 04.11.2008 | 0.5043 | -0.18 | 21808 | 10,993.75 |