| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.10.2009 | 0.9354 | -1.90 | 1272 | 1,185.28 |
| 13.10.2009 | 0.9535 | 3.60 | 9907 | 9,446.71 |
| 12.10.2009 | 0.9204 | -0.74 | 941 | 866.11 |
| 09.10.2009 | 0.9273 | 1.00 | 772 | 715.90 |
| 08.10.2009 | 0.9181 | -0.21 | 515 | 472.81 |
| 07.10.2009 | 0.9200 | -2.44 | 962 | 880.87 |
| 06.10.2009 | 0.9430 | 0.03 | 1380 | 1,299.50 |
| 05.10.2009 | 0.9427 | 3.83 | 18073 | 17,021.40 |
| 02.10.2009 | 0.9079 | 0.03 | 532 | 482.34 |
| 01.10.2009 | 0.9076 | 0.00 | 1094 | 991.85 |
| 30.09.2009 | 0.9076 | 0.51 | 152162 | 142,221.38 |
| 29.09.2009 | 0.9030 | 0.42 | 1303 | 1,175.77 |
| 28.09.2009 | 0.8992 | 0.36 | 834 | 749.92 |
| 25.09.2009 | 0.8960 | -0.08 | 872 | 781.48 |
| 24.09.2009 | 0.8967 | 0.32 | 903 | 809.51 |
| 23.09.2009 | 0.8938 | 0.15 | 9764 | 8,928.40 |