| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.07.2009 | 0.8337 | -0.36 | 3287 | 2,739.63 |
| 15.07.2009 | 0.8367 | -2.77 | 3516 | 2,934.37 |
| 10.07.2009 | 0.8605 | -2.26 | 3307 | 2,837.72 |
| 09.07.2009 | 0.8804 | -0.76 | 3113 | 2,737.88 |
| 08.07.2009 | 0.8871 | 4.24 | 81009 | 71,741.32 |
| 07.07.2009 | 0.8510 | -0.35 | 3735 | 3,177.45 |
| 06.07.2009 | 0.8540 | -0.70 | 3484 | 2,976.93 |
| 03.07.2009 | 0.8600 | 0.39 | 1985 | 1,701.61 |
| 02.07.2009 | 0.8567 | -0.48 | 661 | 566.26 |
| 01.07.2009 | 0.8608 | 0.28 | 3558 | 3,061.03 |
| 30.06.2009 | 0.8584 | 0.59 | 2094 | 1,793.96 |
| 29.06.2009 | 0.8534 | 0.22 | 4060 | 3,461.04 |
| 26.06.2009 | 0.8515 | 0.27 | 2376 | 2,022.61 |
| 25.06.2009 | 0.8492 | 0.49 | 3700 | 3,135.73 |
| 24.06.2009 | 0.8451 | 0.91 | 3396 | 2,866.06 |
| 23.06.2009 | 0.8375 | -1.16 | 3222 | 2,695.10 |