| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 26.05.2005 | 0.6442 | 0.51 | 38986 | 25,261.85 |
| 25.05.2005 | 0.6409 | 0.30 | 229407 | 147,037.01 |
| 20.05.2005 | 0.6390 | 6.50 | 693734 | 443,296.03 |
| 19.05.2005 | 0.6000 | 0.00 | 5774 | 3,464.40 |
| 18.05.2005 | 0.6000 | 0.00 | 2029 | 1,217.40 |
| 13.05.2005 | 0.6000 | -0.02 | 1201 | 720.60 |
| 12.05.2005 | 0.6001 | -1.62 | 12934 | 7,761.05 |
| 10.05.2005 | 0.6100 | 1.67 | 4712 | 2,713.47 |
| 09.05.2005 | 0.6000 | 7.14 | 7066 | 4,000.76 |
| 20.04.2005 | 0.5600 | 0.00 | 8796 | 4,925.76 |
| 11.04.2005 | 0.5600 | -8.20 | 1529 | 856.24 |
| 04.04.2005 | 0.6100 | 0.00 | 3168 | 1,932.48 |
| 30.03.2005 | 0.6100 | 0.00 | 2527 | 1,541.47 |
| 28.03.2005 | 0.6100 | 0.00 | 2003 | 1,221.83 |
| 25.03.2005 | 0.6100 | -6.15 | 1696 | 1,034.56 |
| 15.03.2005 | 0.6500 | -7.13 | 2043 | 1,327.95 |