| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 03.05.2012 | 0.6800 | 6.22 | 7361 | 5,005.48 |
| 26.04.2012 | 0.6402 | -5.85 | 7361 | 4,712.51 |
| 25.04.2012 | 0.6800 | 4.73 | 4600 | 3,128.00 |
| 10.04.2012 | 0.6493 | 1.45 | 8186 | 5,315.17 |
| 26.03.2012 | 0.6400 | 2.15 | 863 | 552.32 |
| 22.03.2012 | 0.6265 | -0.56 | 2350 | 1,472.34 |
| 16.03.2012 | 0.6300 | -0.82 | 764 | 481.32 |
| 15.03.2012 | 0.6352 | 4.13 | 6471 | 4,110.30 |
| 01.03.2012 | 0.6100 | 1.65 | 1215 | 741.15 |
| 10.02.2012 | 0.6001 | 0.02 | 2208 | 1,325.02 |
| 27.01.2012 | 0.6000 | -0.02 | 4664 | 2,798.40 |
| 11.01.2012 | 0.6001 | -3.21 | 1908 | 1,144.99 |
| 10.01.2012 | 0.6200 | -12.06 | 3816 | 2,365.92 |
| 30.12.2011 | 0.7050 | 8.46 | 500 | 352.50 |
| 28.12.2011 | 0.6500 | 4.22 | 321 | 208.65 |
| 21.12.2011 | 0.6237 | -4.05 | 786 | 490.23 |