| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 03.06.2008 | 0.3507 | 0.00 | 2425 | 850.41 |
| 02.06.2008 | 0.3507 | -0.09 | 1435 | 503.21 |
| 30.05.2008 | 0.3510 | 0.29 | 1149 | 403.30 |
| 19.05.2008 | 0.3500 | -20.85 | 462 | 161.70 |
| 24.04.2008 | 0.4422 | -1.73 | 4221 | 1,866.60 |
| 22.04.2008 | 0.4500 | 66.67 | 212 | 95.40 |
| 14.12.2007 | 0.2700 | -40.00 | 53 | 14.31 |
| 29.11.2007 | 0.4500 | 60.60 | 29123 | 13,105.35 |
| 16.11.2007 | 0.2802 | 0.07 | 1047 | 293.37 |
| 13.11.2007 | 0.2800 | -44.02 | 846 | 236.88 |
| 25.09.2007 | 0.5002 | 0.00 | 1606 | 803.32 |
| 13.09.2007 | 0.5002 | 0.04 | 591 | 295.62 |
| 11.09.2007 | 0.5000 | 2.04 | 912 | 456.00 |
| 03.09.2007 | 0.4900 | 0.00 | 667 | 326.83 |
| 30.08.2007 | 0.4900 | 0.00 | 3721 | 1,823.29 |
| 28.08.2007 | 0.4900 | 0.00 | 379 | 185.71 |