| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.10.2005 | 0.6500 | 8.28 | 2494 | 1,621.10 |
| 04.10.2005 | 0.6003 | 0.02 | 534 | 320.56 |
| 03.10.2005 | 0.6002 | -0.02 | 1558 | 935.11 |
| 29.09.2005 | 0.6003 | 0.05 | 1522 | 913.66 |
| 28.09.2005 | 0.6000 | 0.00 | 1769 | 1,061.40 |
| 23.09.2005 | 0.6000 | -12.55 | 561 | 336.60 |
| 21.09.2005 | 0.6861 | 14.35 | 134621 | 92,476.32 |
| 20.09.2005 | 0.6000 | 0.00 | 665 | 399.00 |
| 19.09.2005 | 0.6000 | 0.00 | 2357 | 1,414.20 |
| 16.09.2005 | 0.6000 | 0.00 | 1500 | 900.00 |
| 15.09.2005 | 0.6000 | 0.91 | 40 | 24.00 |
| 14.09.2005 | 0.5946 | -0.90 | 5958 | 3,542.40 |
| 08.09.2005 | 0.6000 | 0.00 | 10453 | 6,271.80 |
| 07.09.2005 | 0.6000 | 0.00 | 934 | 560.40 |
| 06.09.2005 | 0.6000 | -1.30 | 3554 | 2,132.40 |
| 05.09.2005 | 0.6079 | 1.33 | 18874 | 11,516.33 |