| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 02.11.2005 | 0.7300 | -2.65 | 7309 | 5,341.95 |
| 01.11.2005 | 0.7499 | 7.11 | 612 | 458.94 |
| 31.10.2005 | 0.7001 | 0.00 | 1693 | 1,185.27 |
| 28.10.2005 | 0.7001 | 0.00 | 42520 | 29,768.25 |
| 27.10.2005 | 0.7001 | 0.00 | 47132 | 32,997.11 |
| 26.10.2005 | 0.7001 | 0.01 | 46409 | 32,490.94 |
| 25.10.2005 | 0.7000 | 3.52 | 73815 | 51,671.53 |
| 24.10.2005 | 0.6762 | -9.84 | 1233 | 833.73 |
| 20.10.2005 | 0.7500 | 1.56 | 736 | 552.00 |
| 19.10.2005 | 0.7385 | 7.84 | 2612 | 1,929.00 |
| 18.10.2005 | 0.6848 | -9.08 | 1339 | 916.95 |
| 14.10.2005 | 0.7532 | 7.60 | 147405 | 111,816.50 |
| 13.10.2005 | 0.7000 | 0.00 | 14340 | 10,040.72 |
| 12.10.2005 | 0.7000 | 0.00 | 27776 | 19,466.94 |
| 11.10.2005 | 0.7000 | 0.30 | 75298 | 50,268.68 |
| 10.10.2005 | 0.6979 | 7.37 | 116510 | 81,191.07 |