| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.09.2006 | 0.7000 | 7.68 | 500 | 350.00 |
| 22.09.2006 | 0.6501 | 0.00 | 375 | 243.79 |
| 21.09.2006 | 0.6501 | -9.71 | 533 | 346.50 |
| 20.09.2006 | 0.7200 | 3.02 | 1036 | 737.11 |
| 19.09.2006 | 0.6989 | 6.96 | 6465 | 4,494.28 |
| 18.09.2006 | 0.6534 | 0.51 | 1570 | 1,025.90 |
| 15.09.2006 | 0.6501 | 0.02 | 500 | 325.05 |
| 14.09.2006 | 0.6500 | -0.96 | 2105 | 1,368.34 |
| 13.09.2006 | 0.6563 | 0.95 | 2723 | 1,783.44 |
| 11.09.2006 | 0.6501 | 0.02 | 1041 | 676.75 |
| 08.09.2006 | 0.6500 | 0.00 | 1879 | 1,221.40 |
| 07.09.2006 | 0.6500 | 0.29 | 606 | 393.90 |
| 06.09.2006 | 0.6481 | 1.25 | 3671 | 2,379.21 |
| 05.09.2006 | 0.6401 | 0.02 | 1000 | 640.10 |
| 01.09.2006 | 0.6400 | 0.00 | 929 | 594.62 |
| 31.08.2006 | 0.6400 | 0.00 | 3324 | 2,127.36 |