| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 28.02.2007 | 0.7000 | 0.00 | 1702 | 1,143.44 |
| 27.02.2007 | 0.7000 | 4.48 | 500 | 350.00 |
| 23.02.2007 | 0.6700 | 2.31 | 4154 | 2,783.18 |
| 22.02.2007 | 0.6549 | 0.75 | 24200 | 15,848.58 |
| 19.02.2007 | 0.6500 | 0.00 | 919 | 597.35 |
| 16.02.2007 | 0.6500 | -6.14 | 1035 | 672.75 |
| 15.02.2007 | 0.6925 | 6.41 | 2909 | 2,014.50 |
| 14.02.2007 | 0.6508 | 0.00 | 409 | 266.18 |
| 07.02.2007 | 0.6508 | 0.02 | 672 | 437.34 |
| 05.02.2007 | 0.6507 | 0.02 | 577 | 375.45 |
| 02.02.2007 | 0.6506 | -1.17 | 2331 | 1,516.45 |
| 30.01.2007 | 0.6583 | 1.21 | 980 | 645.17 |
| 29.01.2007 | 0.6504 | 0.02 | 612 | 398.04 |
| 26.01.2007 | 0.6503 | 0.02 | 1283 | 834.33 |
| 24.01.2007 | 0.6502 | -1.48 | 1963 | 1,276.34 |
| 23.01.2007 | 0.6600 | 1.54 | 186 | 122.76 |