| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 30.05.2008 | 0.9611 | 1.83 | 589 | 566.09 |
| 07.04.2008 | 0.9438 | -1.69 | 500 | 471.90 |
| 03.04.2008 | 0.9600 | 1.72 | 1833 | 1,759.68 |
| 02.04.2008 | 0.9438 | 0.02 | 895 | 844.70 |
| 31.03.2008 | 0.9436 | 0.27 | 526 | 496.33 |
| 27.03.2008 | 0.9411 | 0.29 | 500 | 470.55 |
| 20.03.2008 | 0.9384 | 0.13 | 3500 | 3,284.40 |
| 04.03.2008 | 0.9372 | 0.05 | 500 | 468.60 |
| 14.02.2008 | 0.9367 | -1.40 | 2268 | 2,124.42 |
| 13.02.2008 | 0.9500 | 3.03 | 2114 | 2,008.30 |
| 05.02.2008 | 0.9221 | 0.00 | 801 | 738.60 |
| 30.01.2008 | 0.9221 | -0.31 | 500 | 461.05 |
| 16.01.2008 | 0.9250 | 0.54 | 782 | 723.35 |
| 14.01.2008 | 0.9200 | 0.55 | 500 | 460.00 |
| 24.12.2007 | 0.9150 | 0.20 | 2241 | 2,050.62 |
| 19.12.2007 | 0.9132 | 0.23 | 500 | 456.60 |