| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 28.09.2005 | 0.8562 | 0.00 | 10650 | 9,118.53 |
| 27.09.2005 | 0.8562 | 0.01 | 1000 | 856.20 |
| 26.09.2005 | 0.8561 | 0.00 | 1269 | 1,086.39 |
| 23.09.2005 | 0.8561 | 0.59 | 500 | 428.05 |
| 21.09.2005 | 0.8511 | -5.33 | 8050 | 6,851.18 |
| 19.09.2005 | 0.8990 | 5.63 | 11458 | 10,253.30 |
| 16.09.2005 | 0.8511 | 0.00 | 1996 | 1,698.80 |
| 15.09.2005 | 0.8511 | 0.00 | 3361 | 2,860.55 |
| 14.09.2005 | 0.8511 | 0.09 | 2000 | 1,702.15 |
| 13.09.2005 | 0.8503 | 0.02 | 2600 | 2,210.71 |
| 12.09.2005 | 0.8501 | 0.00 | 2392 | 2,033.44 |
| 09.09.2005 | 0.8501 | 0.00 | 2000 | 1,700.20 |
| 08.09.2005 | 0.8501 | 0.00 | 1243 | 1,056.67 |
| 07.09.2005 | 0.8501 | 0.00 | 3452 | 2,934.55 |
| 06.09.2005 | 0.8501 | 0.00 | 1415 | 1,202.89 |
| 05.09.2005 | 0.8501 | -0.11 | 264 | 224.43 |