| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 10.08.2005 | 0.8501 | 0.00 | 513 | 436.10 |
| 09.08.2005 | 0.8501 | 0.00 | 15105 | 12,840.76 |
| 08.08.2005 | 0.8501 | 0.01 | 1794 | 1,525.08 |
| 05.08.2005 | 0.8500 | 0.00 | 3054 | 2,595.95 |
| 04.08.2005 | 0.8500 | 0.00 | 1057 | 898.45 |
| 03.08.2005 | 0.8500 | -5.56 | 1075 | 913.75 |
| 02.08.2005 | 0.9000 | 6.62 | 19789 | 17,704.00 |
| 01.08.2005 | 0.8441 | 1.67 | 1877 | 1,584.30 |
| 29.07.2005 | 0.8302 | -2.33 | 2692 | 2,234.90 |
| 28.07.2005 | 0.8500 | 2.40 | 500 | 425.00 |
| 27.07.2005 | 0.8301 | -0.94 | 4604 | 3,903.45 |
| 26.07.2005 | 0.8380 | -0.64 | 2500 | 2,095.05 |
| 25.07.2005 | 0.8434 | 0.40 | 1500 | 1,265.05 |
| 22.07.2005 | 0.8400 | -0.56 | 1000 | 840.00 |
| 21.07.2005 | 0.8447 | -2.91 | 6355 | 5,368.18 |
| 20.07.2005 | 0.8700 | 2.80 | 108463 | 94,342.81 |