| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.09.2004 | 0.8007 | -1.83 | 530 | 424.37 |
| 08.09.2004 | 0.8156 | 1.86 | 6360 | 5,171.21 |
| 07.09.2004 | 0.8007 | 0.01 | 4240 | 3,394.81 |
| 06.09.2004 | 0.8006 | -3.54 | 530 | 424.32 |
| 03.09.2004 | 0.8300 | 3.69 | 530 | 439.90 |
| 02.09.2004 | 0.8005 | 0.05 | 3180 | 2,545.48 |
| 31.08.2004 | 0.8001 | 0.00 | 2650 | 2,136.22 |
| 30.08.2004 | 0.8001 | 0.01 | 3710 | 2,968.16 |
| 27.08.2004 | 0.8000 | 0.00 | 1590 | 1,272.00 |
| 26.08.2004 | 0.8000 | 0.00 | 2120 | 1,696.00 |
| 25.08.2004 | 0.8000 | 0.00 | 1590 | 1,272.00 |
| 24.08.2004 | 0.8000 | 0.00 | 1060 | 848.00 |
| 23.08.2004 | 0.8000 | 1.21 | 5830 | 4,722.30 |
| 20.08.2004 | 0.7904 | -2.43 | 1107 | 875.00 |
| 19.08.2004 | 0.8101 | 1.24 | 1060 | 858.65 |
| 18.08.2004 | 0.8002 | -1.96 | 3180 | 2,544.53 |