| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 29.10.2004 | 0.8108 | -4.61 | 530 | 429.72 |
| 27.10.2004 | 0.8500 | 0.15 | 530 | 450.50 |
| 26.10.2004 | 0.8487 | -0.15 | 16960 | 14,384.20 |
| 25.10.2004 | 0.8500 | 2.41 | 1983 | 1,685.55 |
| 22.10.2004 | 0.8300 | 0.00 | 1060 | 869.57 |
| 21.10.2004 | 0.8300 | 0.00 | 361 | 299.63 |
| 20.10.2004 | 0.8300 | 2.38 | 2279 | 1,896.87 |
| 19.10.2004 | 0.8107 | 0.05 | 1060 | 859.29 |
| 18.10.2004 | 0.8103 | 0.00 | 931 | 754.38 |
| 15.10.2004 | 0.8103 | 0.00 | 188 | 152.34 |
| 13.10.2004 | 0.8103 | -2.37 | 1590 | 1,298.92 |
| 12.10.2004 | 0.8300 | 2.43 | 919 | 762.77 |
| 11.10.2004 | 0.8103 | -0.01 | 2120 | 1,717.89 |
| 08.10.2004 | 0.8104 | 0.01 | 1590 | 1,288.54 |
| 07.10.2004 | 0.8103 | -2.37 | 1477 | 1,196.81 |
| 06.10.2004 | 0.8300 | 0.00 | 530 | 439.90 |