| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 29.04.2010 | 0.6200 | 11.05 | 3131 | 1,941.22 |
| 26.04.2010 | 0.5583 | 0.16 | 500 | 279.15 |
| 16.04.2010 | 0.5574 | 0.05 | 500 | 278.70 |
| 15.04.2010 | 0.5571 | 0.14 | 1724 | 960.44 |
| 01.04.2010 | 0.5563 | 0.89 | 375 | 208.61 |
| 31.03.2010 | 0.5514 | -14.82 | 174 | 95.94 |
| 26.03.2010 | 0.6473 | 15.57 | 57774 | 38,617.21 |
| 24.03.2010 | 0.5601 | 0.92 | 1518 | 850.23 |
| 19.03.2010 | 0.5550 | 0.80 | 2212 | 1,227.66 |
| 15.03.2010 | 0.5506 | 0.02 | 2212 | 1,217.93 |
| 10.03.2010 | 0.5505 | -1.70 | 500 | 275.25 |
| 05.03.2010 | 0.5600 | 1.82 | 4842 | 2,711.52 |
| 03.03.2010 | 0.5500 | -18.43 | 1119 | 615.45 |
| 26.02.2010 | 0.6743 | 12.38 | 43249 | 29,161.17 |
| 25.02.2010 | 0.6000 | 14.35 | 6426 | 3,855.60 |
| 04.02.2010 | 0.5247 | 0.90 | 2591 | 1,359.42 |