| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.04.2011 | 0.7400 | 1.37 | 972 | 719.28 |
| 26.04.2011 | 0.7300 | -2.20 | 3663 | 2,673.99 |
| 21.04.2011 | 0.7464 | 6.61 | 16691 | 12,458.25 |
| 20.04.2011 | 0.7001 | -5.39 | 3145 | 2,201.81 |
| 19.04.2011 | 0.7400 | 2.78 | 4254 | 3,147.96 |
| 11.04.2011 | 0.7200 | 2.86 | 3000 | 2,160.00 |
| 08.04.2011 | 0.7000 | -0.01 | 745 | 521.50 |
| 04.04.2011 | 0.7001 | 0.65 | 12791 | 8,954.98 |
| 25.03.2011 | 0.6956 | -2.03 | 1000 | 695.60 |
| 14.03.2011 | 0.7100 | 0.00 | 4254 | 3,020.34 |
| 02.03.2011 | 0.7100 | 0.00 | 1283 | 910.93 |
| 25.02.2011 | 0.7100 | 1.43 | 1585 | 1,125.35 |
| 24.02.2011 | 0.7000 | 7.61 | 1283 | 898.10 |
| 23.02.2011 | 0.6505 | -12.77 | 1585 | 1,031.04 |
| 18.02.2011 | 0.7457 | 11.05 | 7099 | 5,293.72 |
| 16.02.2011 | 0.6715 | -8.01 | 2513 | 1,687.36 |