| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 29.05.2015 | 0.9800 | 0.00 | 802 | 785.96 |
| 21.04.2015 | 0.9800 | 0.00 | 2042 | 2,001.16 |
| 10.03.2015 | 0.9800 | 1.02 | 5717 | 5,602.66 |
| 04.02.2015 | 0.9701 | 0.01 | 5500 | 5,335.55 |
| 03.02.2015 | 0.9700 | 0.00 | 1000 | 970.00 |
| 02.02.2015 | 0.9700 | 2.09 | 500 | 485.00 |
| 25.11.2014 | 0.9501 | 0.53 | 450 | 427.54 |
| 10.11.2014 | 0.9451 | -0.01 | 385 | 363.86 |
| 04.11.2014 | 0.9452 | 2.62 | 2042 | 1,930.10 |
| 17.10.2014 | 0.9211 | -0.01 | 413 | 380.41 |
| 17.09.2014 | 0.9212 | 0.66 | 1230 | 1,133.08 |
| 10.09.2014 | 0.9152 | -3.15 | 1021 | 934.42 |
| 27.08.2014 | 0.9450 | 4.06 | 9785 | 9,246.82 |
| 25.08.2014 | 0.9081 | 0.00 | 156 | 141.66 |
| 22.08.2014 | 0.9081 | 0.32 | 8000 | 7,264.80 |
| 07.08.2014 | 0.9052 | -3.50 | 1114 | 1,008.39 |