| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.03.2013 | 0.8004 | 0.00 | 737 | 589.89 |
| 22.02.2013 | 0.8004 | 0.00 | 500 | 400.20 |
| 20.02.2013 | 0.8004 | 0.00 | 1020 | 816.41 |
| 19.02.2013 | 0.8004 | 0.02 | 1626 | 1,301.45 |
| 11.02.2013 | 0.8002 | 0.00 | 4498 | 3,599.30 |
| 23.01.2013 | 0.8002 | 0.01 | 991 | 792.97 |
| 18.01.2013 | 0.8001 | 0.00 | 3361 | 2,689.14 |
| 17.01.2013 | 0.8001 | 0.00 | 1496 | 1,196.95 |
| 15.01.2013 | 0.8001 | 0.00 | 2603 | 2,082.70 |
| 31.12.2012 | 0.8001 | 0.00 | 1236 | 988.92 |
| 28.12.2012 | 0.8001 | 0.01 | 834 | 667.26 |
| 27.12.2012 | 0.8000 | -0.01 | 1000 | 800.00 |
| 26.12.2012 | 0.8001 | 0.00 | 1418 | 1,134.54 |
| 25.12.2012 | 0.8001 | 0.00 | 786 | 628.88 |
| 20.12.2012 | 0.8001 | -1.83 | 3330 | 2,664.34 |
| 19.12.2012 | 0.8150 | 5.47 | 1731 | 1,410.76 |