| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.12.2012 | 0.9501 | 1.06 | 3252 | 3,089.73 |
| 19.12.2012 | 0.9401 | 0.01 | 1431 | 1,345.28 |
| 18.12.2012 | 0.9400 | 0.52 | 500 | 470.00 |
| 06.12.2012 | 0.9351 | 0.00 | 1821 | 1,702.82 |
| 05.12.2012 | 0.9351 | 0.00 | 1147 | 1,072.56 |
| 13.11.2012 | 0.9351 | 0.00 | 792 | 740.60 |
| 12.11.2012 | 0.9351 | 0.53 | 3907 | 3,653.44 |
| 06.11.2012 | 0.9302 | -0.51 | 1855 | 1,725.52 |
| 31.10.2012 | 0.9350 | 0.54 | 2273 | 2,125.26 |
| 30.10.2012 | 0.9300 | -0.01 | 5734 | 5,332.62 |
| 23.10.2012 | 0.9301 | -1.05 | 5894 | 5,482.01 |
| 22.10.2012 | 0.9400 | 1.08 | 1418 | 1,332.92 |
| 15.10.2012 | 0.9300 | 1.27 | 1080 | 1,004.40 |
| 01.10.2012 | 0.9183 | 0.26 | 1922 | 1,765.06 |
| 27.09.2012 | 0.9159 | -1.52 | 792 | 725.39 |
| 25.09.2012 | 0.9300 | 1.54 | 1500 | 1,395.00 |