| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.05.2013 | 0.9650 | -0.01 | 500 | 482.50 |
| 16.05.2013 | 0.9651 | 0.00 | 331 | 319.45 |
| 15.05.2013 | 0.9651 | 1.05 | 1932 | 1,864.57 |
| 14.05.2013 | 0.9551 | 0.00 | 1222 | 1,167.13 |
| 13.05.2013 | 0.9551 | 0.00 | 1355 | 1,294.16 |
| 07.05.2013 | 0.9551 | 0.00 | 1000 | 955.10 |
| 30.04.2013 | 0.9551 | 0.00 | 568 | 542.50 |
| 29.04.2013 | 0.9551 | 0.01 | 3621 | 3,458.41 |
| 26.04.2013 | 0.9550 | -0.53 | 103 | 98.36 |
| 24.04.2013 | 0.9601 | 0.52 | 3508 | 3,368.12 |
| 19.04.2013 | 0.9551 | -0.51 | 1183 | 1,129.88 |
| 12.04.2013 | 0.9600 | -1.03 | 1863 | 1,788.48 |
| 11.04.2013 | 0.9700 | 1.18 | 9270 | 8,991.90 |
| 10.04.2013 | 0.9587 | 0.38 | 1823 | 1,747.63 |
| 08.04.2013 | 0.9551 | 0.00 | 1535 | 1,466.08 |
| 02.04.2013 | 0.9551 | -2.04 | 1161 | 1,108.87 |