| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.12.2009 | 0.7422 | -0.01 | 500 | 371.10 |
| 08.12.2009 | 0.7423 | 0.07 | 1123 | 833.60 |
| 02.12.2009 | 0.7418 | 0.08 | 501 | 371.64 |
| 25.11.2009 | 0.7412 | -1.17 | 282 | 209.02 |
| 23.11.2009 | 0.7500 | 1.60 | 502 | 376.50 |
| 17.11.2009 | 0.7382 | -4.13 | 282 | 208.17 |
| 10.11.2009 | 0.7700 | 4.92 | 3245 | 2,498.65 |
| 09.11.2009 | 0.7339 | 0.53 | 2662 | 1,953.69 |
| 05.11.2009 | 0.7300 | -1.07 | 1051 | 767.23 |
| 02.11.2009 | 0.7379 | 2.46 | 9275 | 6,823.22 |
| 29.10.2009 | 0.7202 | 0.03 | 259 | 186.53 |
| 20.10.2009 | 0.7200 | 2.62 | 1000 | 725.00 |
| 07.10.2009 | 0.7016 | 7.91 | 8608 | 6,038.99 |
| 05.10.2009 | 0.6502 | 5.38 | 500 | 325.10 |
| 18.09.2009 | 0.6170 | 3.23 | 500 | 308.50 |
| 15.09.2009 | 0.5977 | 15.34 | 1564 | 934.80 |