| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.04.2010 | 0.7508 | 0.09 | 1420 | 1,066.14 |
| 31.03.2010 | 0.7501 | -6.24 | 412 | 309.04 |
| 24.03.2010 | 0.8000 | 1.05 | 3620 | 2,839.41 |
| 22.03.2010 | 0.7917 | 6.53 | 3423 | 2,710.05 |
| 10.03.2010 | 0.7432 | 0.00 | 500 | 371.60 |
| 09.03.2010 | 0.7432 | -8.25 | 663 | 492.74 |
| 08.03.2010 | 0.8100 | 8.00 | 3638 | 2,946.78 |
| 05.03.2010 | 0.7500 | 1.06 | 3638 | 2,728.50 |
| 03.03.2010 | 0.7421 | -1.05 | 500 | 371.05 |
| 17.02.2010 | 0.7500 | -3.85 | 350 | 262.50 |
| 16.02.2010 | 0.7800 | 0.00 | 4049 | 3,061.05 |
| 05.02.2010 | 0.7800 | -2.50 | 500 | 390.00 |
| 04.02.2010 | 0.8000 | -1.23 | 1701 | 1,373.16 |
| 27.01.2010 | 0.8100 | 8.00 | 5117 | 4,144.77 |
| 19.01.2010 | 0.7500 | 1.05 | 260 | 195.00 |
| 21.12.2009 | 0.7422 | 0.00 | 936 | 694.70 |