| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.05.2012 | 0.9751 | 0.53 | 3552 | 3,463.56 |
| 03.05.2012 | 0.9700 | 0.52 | 750 | 727.50 |
| 09.04.2012 | 0.9650 | 0.00 | 190 | 183.35 |
| 03.04.2012 | 0.9650 | -0.52 | 1642 | 1,584.53 |
| 29.03.2012 | 0.9700 | -0.21 | 1206 | 1,169.82 |
| 28.03.2012 | 0.9720 | 0.73 | 4281 | 4,161.13 |
| 27.03.2012 | 0.9650 | 0.51 | 1124 | 1,084.66 |
| 26.03.2012 | 0.9601 | 0.01 | 500 | 480.05 |
| 19.03.2012 | 0.9600 | 1.54 | 2107 | 2,022.72 |
| 05.03.2012 | 0.9454 | 0.04 | 783 | 740.25 |
| 13.02.2012 | 0.9450 | 0.83 | 500 | 472.50 |
| 26.01.2012 | 0.9372 | 0.00 | 1765 | 1,654.16 |
| 24.01.2012 | 0.9372 | -2.37 | 1066 | 999.06 |
| 23.01.2012 | 0.9600 | 0.00 | 932 | 894.72 |
| 29.12.2011 | 0.9600 | 2.13 | 500 | 480.00 |
| 23.12.2011 | 0.9400 | -0.14 | 1000 | 940.00 |