| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 04.09.2008 | 0.7301 | 0.40 | 1245 | 908.97 |
| 03.09.2008 | 0.7272 | 0.50 | 500 | 363.60 |
| 01.09.2008 | 0.7236 | 0.22 | 1234 | 892.89 |
| 29.08.2008 | 0.7220 | 0.17 | 7868 | 5,680.69 |
| 28.08.2008 | 0.7208 | 0.04 | 500 | 360.40 |
| 27.08.2008 | 0.7205 | -3.93 | 429 | 309.09 |
| 22.08.2008 | 0.7500 | 6.90 | 5329 | 3,996.75 |
| 18.08.2008 | 0.7016 | 0.20 | 500 | 350.80 |
| 15.08.2008 | 0.7002 | -1.38 | 415 | 290.58 |
| 13.08.2008 | 0.7100 | 2.63 | 1118 | 793.78 |
| 11.08.2008 | 0.6918 | -1.17 | 1950 | 1,349.02 |
| 08.08.2008 | 0.7000 | 1.76 | 215 | 150.50 |
| 07.08.2008 | 0.6879 | 0.07 | 1264 | 869.51 |
| 06.08.2008 | 0.6874 | -4.53 | 1000 | 687.00 |
| 05.08.2008 | 0.7200 | 2.86 | 500 | 360.00 |
| 04.08.2008 | 0.7000 | 2.32 | 500 | 350.00 |