| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 01.06.2009 | 0.7500 | 7.07 | 1995 | 1,496.25 |
| 28.05.2009 | 0.7005 | -3.38 | 500 | 350.25 |
| 27.05.2009 | 0.7250 | 2.11 | 500 | 362.50 |
| 25.05.2009 | 0.7100 | 2.88 | 500 | 355.00 |
| 14.05.2009 | 0.6901 | -7.99 | 500 | 345.05 |
| 11.05.2009 | 0.7500 | 0.00 | 1000 | 750.00 |
| 08.05.2009 | 0.7500 | 2.74 | 2645 | 1,983.75 |
| 04.05.2009 | 0.7300 | 4.35 | 538 | 392.74 |
| 29.04.2009 | 0.6996 | 7.61 | 880 | 615.61 |
| 15.04.2009 | 0.6501 | 28.22 | 911 | 592.24 |
| 08.04.2009 | 0.5070 | -15.50 | 536 | 271.75 |
| 26.03.2009 | 0.6000 | 18.65 | 500 | 300.00 |
| 23.03.2009 | 0.5057 | 0.00 | 500 | 252.85 |
| 20.03.2009 | 0.5057 | 1.06 | 1052 | 531.99 |
| 06.03.2009 | 0.5004 | -22.00 | 500 | 250.20 |
| 26.02.2009 | 0.6415 | -2.91 | 11757 | 7,542.15 |