| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 03.11.2015 | 0.9598 | 3.75 | 20851 | 20,013.21 |
| 26.05.2015 | 0.9251 | 5.13 | 2611 | 2,415.44 |
| 17.07.2014 | 0.8800 | 3.52 | 489 | 430.32 |
| 07.05.2014 | 0.8501 | 0.00 | 809 | 687.73 |
| 07.04.2014 | 0.8501 | 0.01 | 1484 | 1,261.55 |
| 21.03.2014 | 0.8500 | 2.41 | 162 | 137.70 |
| 05.12.2013 | 0.8300 | -1.19 | 692 | 574.36 |
| 19.08.2013 | 0.8400 | -0.94 | 748 | 628.32 |
| 15.08.2013 | 0.8480 | 8.72 | 61822 | 52,425.06 |
| 13.08.2013 | 0.7800 | 3.71 | 748 | 583.44 |
| 23.07.2013 | 0.7521 | 0.03 | 607 | 456.52 |
| 03.07.2013 | 0.7519 | 0.00 | 671 | 504.52 |
| 10.06.2013 | 0.7519 | -7.17 | 644 | 484.22 |
| 07.05.2013 | 0.8100 | 7.71 | 1177 | 953.37 |
| 05.04.2013 | 0.7520 | 0.05 | 553 | 415.86 |
| 28.03.2013 | 0.7516 | 0.01 | 129 | 96.96 |