| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 26.03.2013 | 0.7515 | -7.68 | 1177 | 884.52 |
| 15.03.2013 | 0.8140 | 8.36 | 2601 | 2,117.21 |
| 13.03.2013 | 0.7512 | -0.38 | 1467 | 1,102.01 |
| 11.03.2013 | 0.7541 | 0.44 | 4044 | 3,049.50 |
| 05.03.2013 | 0.7508 | -3.74 | 1647 | 1,236.57 |
| 26.02.2013 | 0.7800 | 1.30 | 2101 | 1,638.78 |
| 19.02.2013 | 0.7700 | 2.65 | 573 | 441.21 |
| 01.02.2013 | 0.7501 | 0.00 | 163 | 122.27 |
| 25.01.2013 | 0.7501 | 0.00 | 163 | 122.27 |
| 24.01.2013 | 0.7501 | 0.00 | 163 | 122.27 |
| 28.12.2012 | 0.7501 | 0.00 | 787 | 590.33 |
| 27.12.2012 | 0.7501 | 0.00 | 862 | 646.59 |
| 26.12.2012 | 0.7501 | 7.13 | 1108 | 831.11 |
| 19.12.2012 | 0.7002 | -6.64 | 651 | 455.83 |
| 18.12.2012 | 0.7500 | 5.63 | 1443 | 1,082.25 |
| 17.12.2012 | 0.7100 | -1.69 | 747 | 530.37 |