| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 10.09.2012 | 0.9100 | 0.00 | 593 | 539.63 |
| 03.09.2012 | 0.9100 | -1.71 | 500 | 455.00 |
| 31.08.2012 | 0.9258 | -0.45 | 3157 | 2,922.76 |
| 30.08.2012 | 0.9300 | 1.64 | 2722 | 2,531.46 |
| 29.08.2012 | 0.9150 | 0.38 | 953 | 872.00 |
| 27.08.2012 | 0.9115 | -0.92 | 2234 | 2,036.23 |
| 24.08.2012 | 0.9200 | -1.08 | 3709 | 3,412.28 |
| 21.08.2012 | 0.9300 | 3.32 | 2233 | 2,076.69 |
| 16.08.2012 | 0.9001 | 0.01 | 1975 | 1,777.69 |
| 08.08.2012 | 0.9000 | 0.00 | 595 | 535.50 |
| 06.08.2012 | 0.9000 | 0.00 | 500 | 450.00 |
| 03.08.2012 | 0.9000 | 0.00 | 500 | 450.00 |
| 02.08.2012 | 0.9000 | 0.00 | 500 | 450.00 |