| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.11.2012 | 0.9350 | 0.54 | 3514 | 3,285.59 |
| 02.11.2012 | 0.9300 | -0.92 | 1483 | 1,379.19 |
| 01.11.2012 | 0.9386 | 0.92 | 4676 | 4,388.93 |
| 29.10.2012 | 0.9300 | 0.53 | 1625 | 1,511.25 |
| 26.10.2012 | 0.9251 | 0.01 | 500 | 462.55 |
| 19.10.2012 | 0.9250 | -0.01 | 3301 | 3,053.56 |
| 17.10.2012 | 0.9251 | 1.66 | 1168 | 1,080.52 |
| 15.10.2012 | 0.9100 | -2.15 | 500 | 455.00 |
| 11.10.2012 | 0.9300 | 1.09 | 3500 | 3,255.00 |
| 09.10.2012 | 0.9200 | 2.21 | 1084 | 997.28 |
| 08.10.2012 | 0.9001 | -3.22 | 926 | 833.49 |
| 25.09.2012 | 0.9300 | 0.39 | 3620 | 3,366.60 |
| 24.09.2012 | 0.9264 | 0.28 | 8114 | 7,516.84 |
| 21.09.2012 | 0.9238 | -0.67 | 2405 | 2,221.70 |
| 18.09.2012 | 0.9300 | 0.00 | 8059 | 7,494.87 |
| 17.09.2012 | 0.9300 | 2.20 | 1976 | 1,837.68 |