Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
31.07.2008 | 1.8464 | -8.00 | 1075 | 1,984.93 |
30.07.2008 | 2.0069 | -0.17 | 7650 | 15,352.93 |
29.07.2008 | 2.0103 | -3.97 | 200 | 402.06 |
28.07.2008 | 2.0933 | 4.67 | 409 | 856.17 |
25.07.2008 | 2.0000 | -9.23 | 100 | 200.00 |
23.07.2008 | 2.2034 | 2.12 | 3279 | 7,223.26 |
22.07.2008 | 2.1576 | 1.06 | 422 | 910.50 |
21.07.2008 | 2.1350 | 9.76 | 3522 | 7,523.55 |
18.07.2008 | 1.9451 | 5.05 | 3110 | 6,049.39 |
17.07.2008 | 1.8516 | -2.30 | 1871 | 3,476.54 |
16.07.2008 | 1.8951 | 1.89 | 1608 | 3,047.31 |
10.07.2008 | 1.8600 | 0.27 | 775 | 1,441.50 |
09.07.2008 | 1.8549 | 9.11 | 1000 | 1,854.85 |
08.07.2008 | 1.7000 | 3.09 | 347 | 589.90 |
07.07.2008 | 1.6491 | 7.81 | 2084 | 3,421.92 |
03.07.2008 | 1.5296 | -4.79 | 213 | 325.81 |