| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.05.2007 | 8.5631 | -1.69 | 25666 | 219,209.57 |
| 08.05.2007 | 8.7106 | 3.02 | 20707 | 180,235.94 |
| 07.05.2007 | 8.4551 | 5.02 | 34308 | 289,989.04 |
| 27.04.2007 | 8.0506 | 0.19 | 22572 | 181,669.87 |
| 26.04.2007 | 8.0352 | -1.40 | 8162 | 65,579.00 |
| 25.04.2007 | 8.1489 | -2.22 | 12985 | 105,877.74 |
| 24.04.2007 | 8.3342 | 0.56 | 11516 | 96,055.21 |
| 23.04.2007 | 8.2880 | 2.53 | 22709 | 188,333.73 |
| 20.04.2007 | 8.0835 | -4.67 | 26471 | 213,668.87 |
| 19.04.2007 | 8.4792 | -8.04 | 12353 | 104,860.47 |
| 18.04.2007 | 9.2204 | 6.06 | 22821 | 209,395.50 |
| 17.04.2007 | 8.6937 | 9.47 | 32266 | 280,471.22 |
| 16.04.2007 | 7.9417 | 6.70 | 42686 | 339,064.01 |
| 13.04.2007 | 7.4427 | 2.48 | 34901 | 259,634.80 |
| 12.04.2007 | 7.2628 | 4.18 | 14676 | 106,434.57 |
| 11.04.2007 | 6.9714 | 5.93 | 12881 | 89,872.47 |