| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 26.12.2007 | 4.7232 | 6.68 | 3835 | 18,078.52 |
| 25.12.2007 | 4.4273 | 0.82 | 2902 | 12,741.28 |
| 24.12.2007 | 4.3913 | 1.56 | 2212 | 9,715.08 |
| 21.12.2007 | 4.3239 | 0.08 | 799 | 3,449.68 |
| 20.12.2007 | 4.3203 | 0.24 | 1273 | 5,499.77 |
| 19.12.2007 | 4.3101 | 0.23 | 380 | 1,637.82 |
| 18.12.2007 | 4.3001 | 0.00 | 140 | 602.01 |
| 17.12.2007 | 4.3000 | 0.50 | 740 | 3,182.00 |
| 14.12.2007 | 4.2787 | -5.88 | 1250 | 5,348.39 |
| 13.12.2007 | 4.5458 | 6.29 | 1470 | 6,653.55 |
| 12.12.2007 | 4.2767 | 1.46 | 420 | 1,812.13 |
| 11.12.2007 | 4.2153 | -5.86 | 605 | 2,550.25 |
| 10.12.2007 | 4.4776 | 1.00 | 2143 | 9,845.48 |
| 07.12.2007 | 4.4333 | 3.93 | 950 | 4,319.48 |
| 06.12.2007 | 4.2656 | -8.27 | 549 | 2,341.80 |
| 05.12.2007 | 4.6503 | 7.99 | 5291 | 24,604.52 |