| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.01.2007 | 0.1499 | -5.49 | 18285 | 2,740.75 |
| 22.01.2007 | 0.1586 | 1.54 | 65000 | 10,262.90 |
| 19.01.2007 | 0.1562 | -0.70 | 120000 | 18,763.43 |
| 18.01.2007 | 0.1573 | 1.03 | 60800 | 9,524.32 |
| 17.01.2007 | 0.1557 | 2.37 | 20000 | 3,088.50 |
| 16.01.2007 | 0.1521 | -0.65 | 213500 | 31,154.20 |
| 15.01.2007 | 0.1531 | 2.89 | 68500 | 10,429.50 |
| 12.01.2007 | 0.1488 | 0.81 | 45000 | 6,645.50 |
| 11.01.2007 | 0.1476 | 4.24 | 76253 | 11,178.81 |
| 10.01.2007 | 0.1416 | 2.24 | 27000 | 3,760.35 |
| 29.12.2006 | 0.1385 | 4.06 | 56000 | 7,704.50 |
| 28.12.2006 | 0.1331 | 3.10 | 15000 | 1,996.00 |
| 27.12.2006 | 0.1291 | 2.38 | 50000 | 6,397.00 |
| 26.12.2006 | 0.1261 | -4.18 | 27500 | 3,533.50 |
| 25.12.2006 | 0.1316 | -2.59 | 36250 | 4,798.50 |
| 22.12.2006 | 0.1351 | 0.00 | 30000 | 4,051.50 |