| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.04.2007 | 0.2720 | 0.52 | 113500 | 30,560.34 |
| 24.04.2007 | 0.2706 | -4.99 | 164000 | 44,744.90 |
| 23.04.2007 | 0.2848 | 9.41 | 139400 | 39,265.50 |
| 20.04.2007 | 0.2603 | -12.33 | 132501 | 34,475.76 |
| 19.04.2007 | 0.2969 | -10.44 | 202500 | 60,302.33 |
| 18.04.2007 | 0.3315 | 2.25 | 129000 | 42,762.21 |
| 17.04.2007 | 0.3242 | 9.68 | 330665 | 107,023.56 |
| 16.04.2007 | 0.2956 | 9.16 | 500833 | 146,561.40 |
| 13.04.2007 | 0.2708 | 13.40 | 519535 | 139,575.50 |
| 12.04.2007 | 0.2388 | 6.94 | 370406 | 88,072.68 |
| 11.04.2007 | 0.2233 | 3.48 | 656224 | 146,047.88 |
| 10.04.2007 | 0.2158 | 1.65 | 317500 | 68,372.35 |
| 05.04.2007 | 0.2123 | 1.63 | 240400 | 50,813.10 |
| 04.04.2007 | 0.2089 | -0.57 | 342575 | 71,357.52 |
| 03.04.2007 | 0.2101 | -3.45 | 160425 | 33,609.15 |
| 02.04.2007 | 0.2176 | 5.84 | 390426 | 84,639.32 |