| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 28.07.2010 | 0.0777 | 0.52 | 5000 | 388.50 |
| 27.07.2010 | 0.0773 | 0.39 | 25000 | 1,933.00 |
| 26.07.2010 | 0.0770 | -0.90 | 10000 | 770.00 |
| 22.07.2010 | 0.0777 | 3.05 | 35000 | 2,715.00 |
| 21.07.2010 | 0.0754 | 0.13 | 10000 | 754.00 |
| 20.07.2010 | 0.0753 | 0.40 | 15000 | 1,129.00 |
| 19.07.2010 | 0.0750 | 2.18 | 469950 | 35,134.48 |
| 16.07.2010 | 0.0734 | 0.55 | 10000 | 733.50 |
| 15.07.2010 | 0.0730 | 0.41 | 15000 | 1,094.50 |
| 09.07.2010 | 0.0727 | -3.07 | 15000 | 1,090.50 |
| 08.07.2010 | 0.0750 | 4.02 | 5000 | 375.00 |
| 06.07.2010 | 0.0721 | 0.00 | 10000 | 721.50 |
| 05.07.2010 | 0.0721 | 0.14 | 7500 | 541.25 |
| 02.07.2010 | 0.0720 | -0.14 | 5000 | 360.00 |
| 01.07.2010 | 0.0721 | -2.30 | 20000 | 1,442.50 |
| 30.06.2010 | 0.0738 | 0.68 | 67500 | 5,032.50 |