| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 28.07.2005 | 0.0168 | -33.60 | 45000 | 757.50 |
| 27.07.2005 | 0.0253 | 52.41 | 85000 | 1,804.00 |
| 26.07.2005 | 0.0166 | 1.22 | 105000 | 1,739.00 |
| 25.07.2005 | 0.0164 | -1.20 | 60000 | 982.00 |
| 22.07.2005 | 0.0166 | 1.22 | 40000 | 663.50 |
| 21.07.2005 | 0.0164 | -0.61 | 75000 | 1,231.00 |
| 20.07.2005 | 0.0165 | -4.07 | 75000 | 1,234.00 |
| 19.07.2005 | 0.0172 | 2.99 | 190000 | 3,265.50 |
| 18.07.2005 | 0.0167 | 0.00 | 20000 | 334.00 |
| 12.07.2005 | 0.0167 | 0.60 | 35000 | 584.00 |
| 11.07.2005 | 0.0166 | 0.00 | 75000 | 1,244.00 |
| 08.07.2005 | 0.0166 | 0.00 | 80000 | 1,325.00 |
| 07.07.2005 | 0.0166 | 0.61 | 35000 | 580.00 |
| 06.07.2005 | 0.0165 | -17.50 | 50000 | 825.00 |
| 05.07.2005 | 0.0200 | 21.21 | 25000 | 429.00 |
| 04.07.2005 | 0.0165 | 0.61 | 30000 | 494.50 |