| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 29.08.2014 | 0.0361 | -16.05 | 15000 | 541.50 |
| 27.08.2014 | 0.0430 | 10.26 | 110000 | 4,730.50 |
| 26.08.2014 | 0.0390 | 11.43 | 5000 | 195.00 |
| 19.08.2014 | 0.0350 | -10.71 | 10000 | 350.00 |
| 15.08.2014 | 0.0392 | -0.76 | 30000 | 1,176.50 |
| 14.08.2014 | 0.0395 | 12.86 | 43285 | 1,708.26 |
| 13.08.2014 | 0.0350 | 10.76 | 5000 | 175.00 |
| 12.08.2014 | 0.0316 | -1.25 | 5000 | 158.00 |
| 08.08.2014 | 0.0320 | -0.31 | 10000 | 320.00 |
| 07.08.2014 | 0.0321 | 0.00 | 10000 | 321.00 |
| 06.08.2014 | 0.0321 | -5.59 | 5000 | 160.50 |
| 04.08.2014 | 0.0340 | 1.49 | 15000 | 510.00 |
| 01.08.2014 | 0.0335 | -1.47 | 30000 | 1,005.00 |
| 31.07.2014 | 0.0340 | 0.00 | 10000 | 340.00 |
| 28.07.2014 | 0.0340 | 3.03 | 5000 | 170.00 |
| 25.07.2014 | 0.0330 | -8.33 | 5000 | 165.00 |