| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 02.12.2016 | 0.0251 | -10.36 | 20000 | 502.00 |
| 01.12.2016 | 0.0280 | 0.00 | 15000 | 420.00 |
| 30.11.2016 | 0.0280 | 0.00 | 35000 | 980.00 |
| 29.11.2016 | 0.0280 | 0.00 | 30000 | 840.00 |
| 28.11.2016 | 0.0280 | 0.00 | 15000 | 420.00 |
| 25.11.2016 | 0.0280 | -1.41 | 5000 | 140.00 |
| 22.11.2016 | 0.0284 | -5.33 | 18334 | 520.02 |
| 21.11.2016 | 0.0300 | 0.00 | 36666 | 1,099.98 |
| 08.11.2016 | 0.0300 | 3.45 | 25000 | 750.00 |
| 31.10.2016 | 0.0290 | 0.00 | 5000 | 145.00 |
| 28.10.2016 | 0.0290 | 0.00 | 20000 | 580.00 |
| 27.10.2016 | 0.0290 | -14.71 | 10000 | 290.00 |
| 26.10.2016 | 0.0340 | 17.24 | 170000 | 5,780.00 |
| 25.10.2016 | 0.0290 | 0.69 | 38800 | 1,125.20 |
| 24.10.2016 | 0.0288 | 20.00 | 4850 | 139.68 |
| 20.10.2016 | 0.0240 | 0.00 | 5000 | 120.00 |