| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.10.2008 | 0.7667 | -22.56 | 2700 | 2,070.20 |
| 14.10.2008 | 0.9900 | 0.25 | 4613 | 4,566.66 |
| 08.10.2008 | 0.9875 | 4.98 | 11759 | 11,612.26 |
| 07.10.2008 | 0.9407 | -0.01 | 421 | 396.01 |
| 02.10.2008 | 0.9408 | 0.06 | 2227 | 2,095.16 |
| 19.09.2008 | 0.9402 | -14.52 | 480 | 451.30 |
| 18.09.2008 | 1.0999 | 18.17 | 677 | 744.64 |
| 16.09.2008 | 0.9308 | -6.92 | 580 | 539.86 |
| 15.09.2008 | 1.0000 | -6.67 | 2000 | 2,000.00 |
| 12.09.2008 | 1.0715 | 18.12 | 3240 | 3,460.80 |
| 09.09.2008 | 0.9071 | -9.29 | 5230 | 4,744.00 |
| 04.09.2008 | 1.0000 | 0.00 | 683 | 683.00 |
| 02.09.2008 | 1.0000 | 0.00 | 300 | 300.00 |
| 01.09.2008 | 1.0000 | 3.53 | 7581 | 7,581.00 |
| 26.08.2008 | 0.9659 | 0.32 | 2891 | 2,792.47 |
| 19.08.2008 | 0.9628 | 0.60 | 1124 | 1,082.19 |