| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.07.2006 | 0.7000 | 0.00 | 1160 | 812.00 |
| 26.07.2006 | 0.7000 | 0.00 | 1160 | 812.00 |
| 25.07.2006 | 0.7000 | 0.00 | 580 | 406.00 |
| 21.07.2006 | 0.7000 | 0.00 | 3433 | 2,403.10 |
| 20.07.2006 | 0.7000 | 7.69 | 1160 | 812.00 |
| 19.07.2006 | 0.6500 | 0.00 | 928 | 530.12 |
| 18.07.2006 | 0.6500 | 8.33 | 1160 | 754.00 |
| 17.07.2006 | 0.6000 | 0.17 | 580 | 348.00 |
| 12.07.2006 | 0.5990 | -0.17 | 3895 | 2,333.11 |
| 11.07.2006 | 0.6000 | 0.00 | 3889 | 2,333.34 |
| 07.07.2006 | 0.6000 | -0.63 | 580 | 348.00 |
| 06.07.2006 | 0.6038 | 72.51 | 3828 | 2,311.36 |
| 29.06.2006 | 0.3500 | 0.03 | 580 | 203.00 |
| 28.06.2006 | 0.3499 | -0.03 | 580 | 202.94 |
| 27.06.2006 | 0.3500 | 0.00 | 2320 | 812.00 |
| 23.06.2006 | 0.3500 | 0.00 | 580 | 203.00 |