| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.03.2007 | 2.2022 | 23.95 | 82345 | 177,425.74 |
| 22.03.2007 | 1.7767 | 0.76 | 25236 | 44,837.49 |
| 21.03.2007 | 1.7633 | -0.67 | 3436 | 5,972.85 |
| 20.03.2007 | 1.7752 | -3.68 | 4219 | 7,518.38 |
| 19.03.2007 | 1.8431 | 21.44 | 33510 | 61,761.34 |
| 16.03.2007 | 1.5177 | 17.22 | 71193 | 108,066.12 |
| 15.03.2007 | 1.2947 | 3.34 | 14576 | 18,868.32 |
| 14.03.2007 | 1.2529 | 2.20 | 2003 | 2,517.03 |
| 13.03.2007 | 1.2259 | -1.45 | 607 | 744.10 |
| 12.03.2007 | 1.2439 | 1.82 | 2769 | 3,444.48 |
| 09.03.2007 | 1.2217 | 1.81 | 1584 | 1,935.18 |
| 08.03.2007 | 1.2000 | -0.02 | 580 | 696.00 |
| 06.03.2007 | 1.2002 | 0.01 | 2528 | 3,034.11 |
| 05.03.2007 | 1.2001 | 0.00 | 4920 | 5,920.51 |
| 02.03.2007 | 1.2001 | -0.99 | 320 | 384.03 |
| 01.03.2007 | 1.2121 | -6.76 | 273 | 330.90 |