| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 13.10.2006 | 2.0000 | 0.00 | 4774 | 9,548.00 |
| 12.10.2006 | 2.0000 | 0.00 | 2887 | 5,774.01 |
| 11.10.2006 | 2.0000 | 0.00 | 2387 | 4,774.00 |
| 10.10.2006 | 2.0000 | 0.00 | 2387 | 4,774.00 |
| 05.10.2006 | 2.0000 | 0.00 | 2945 | 5,890.00 |
| 04.10.2006 | 2.0000 | 0.00 | 2387 | 4,774.00 |
| 03.10.2006 | 2.0000 | 0.00 | 2487 | 4,974.00 |
| 02.10.2006 | 2.0000 | 0.00 | 7161 | 14,322.00 |
| 27.09.2006 | 2.0000 | 0.00 | 100 | 200.00 |
| 21.09.2006 | 2.0000 | 0.00 | 2487 | 4,974.00 |
| 20.09.2006 | 2.0000 | 0.00 | 7211 | 14,422.00 |
| 18.09.2006 | 2.0000 | 0.00 | 2432 | 4,864.00 |
| 15.09.2006 | 2.0000 | 100.00 | 2687 | 5,374.00 |
| 31.08.2006 | 1.0000 | 1.01 | 2887 | 2,887.00 |
| 20.07.2005 | 0.9900 | -79.80 | 100 | 99.00 |
| 15.10.2004 | 4.9000 | 0.00 | 100 | 490.00 |