| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 03.04.2007 | 1.9900 | 32.67 | 83 | 165.17 |
| 05.03.2007 | 1.5000 | 50.00 | 500 | 896.90 |
| 09.02.2007 | 1.0000 | -0.01 | 100 | 100.00 |
| 23.01.2007 | 1.0001 | 0.00 | 1194 | 1,194.12 |
| 22.01.2007 | 1.0001 | 0.01 | 1193 | 1,193.12 |
| 17.01.2007 | 1.0000 | -49.83 | 10 | 10.00 |
| 20.11.2006 | 1.9933 | 32.89 | 5274 | 10,546.00 |
| 13.11.2006 | 1.5000 | -0.01 | 100 | 150.00 |
| 03.11.2006 | 1.5001 | -25.00 | 200 | 300.02 |
| 26.10.2006 | 2.0000 | 0.00 | 100 | 200.00 |
| 24.10.2006 | 2.0000 | 0.00 | 100 | 200.00 |
| 23.10.2006 | 2.0000 | 0.00 | 2687 | 5,374.00 |
| 20.10.2006 | 2.0000 | 0.00 | 2487 | 4,974.01 |
| 19.10.2006 | 2.0000 | 0.00 | 4774 | 9,548.00 |
| 17.10.2006 | 2.0000 | 0.00 | 7161 | 14,322.00 |
| 16.10.2006 | 2.0000 | 0.00 | 2387 | 4,774.00 |