| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 12.07.2006 | 0.3000 | 0.00 | 124 | 37.20 |
| 20.06.2006 | 0.3000 | -66.67 | 66 | 19.80 |
| 24.05.2006 | 0.9000 | 350.00 | 81 | 72.90 |
| 09.02.2006 | 0.2000 | -79.80 | 313 | 62.60 |
| 06.04.2005 | 0.9900 | -1.00 | 126 | 127.74 |
| 21.03.2005 | 1.0000 | 0.00 | 6363 | 6,363.00 |
| 18.03.2005 | 1.0000 | 0.00 | 2303 | 2,303.00 |
| 17.03.2005 | 1.0000 | 0.00 | 1328 | 1,328.00 |
| 16.03.2005 | 1.0000 | 0.00 | 848 | 848.00 |
| 15.03.2005 | 1.0000 | 0.00 | 2599 | 2,599.00 |
| 14.03.2005 | 1.0000 | 0.00 | 2265 | 2,265.00 |
| 11.03.2005 | 1.0000 | 0.00 | 3128 | 3,128.00 |
| 10.03.2005 | 1.0000 | 0.00 | 56588 | 56,588.00 |
| 09.03.2005 | 1.0000 | 0.00 | 2943 | 2,943.00 |
| 08.03.2005 | 1.0000 | 0.00 | 362 | 362.00 |
| 07.03.2005 | 1.0000 | 0.00 | 6720 | 6,720.00 |