| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 04.12.2006 | 4.2468 | 0.88 | 1925 | 8,175.17 |
| 30.11.2006 | 4.2097 | 11.24 | 1882 | 7,865.49 |
| 28.11.2006 | 3.7843 | 10.96 | 867 | 3,281.02 |
| 27.11.2006 | 3.4104 | 0.30 | 296 | 1,009.11 |
| 24.11.2006 | 3.4002 | -5.55 | 543 | 1,802.05 |
| 23.11.2006 | 3.6000 | 2.85 | 1492 | 5,174.45 |
| 22.11.2006 | 3.5001 | -5.40 | 1467 | 5,134.60 |
| 21.11.2006 | 3.7000 | -2.71 | 185 | 677.51 |
| 20.11.2006 | 3.8030 | -11.56 | 639 | 2,430.10 |
| 17.11.2006 | 4.3000 | 0.00 | 13 | 55.90 |
| 16.11.2006 | 4.3000 | -3.74 | 167 | 718.10 |
| 15.11.2006 | 4.4671 | -0.85 | 360 | 1,609.79 |
| 14.11.2006 | 4.5054 | -0.53 | 1021 | 4,599.75 |
| 13.11.2006 | 4.5293 | -0.69 | 3970 | 17,985.12 |
| 10.11.2006 | 4.5608 | -2.15 | 1028 | 4,688.54 |
| 09.11.2006 | 4.6611 | -0.22 | 4960 | 23,091.26 |